John Wiley & Sons, Inc. (WLY)

USD 44.33

(1.56%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 43.32 44.33 43.1 43.9 587.95 Thousand
20 Jun, 2025 42.93 44.2 42.76 43.38 1.15 Million
18 Jun, 2025 40.5 42.91 40.24 42.54 914.36 Thousand
17 Jun, 2025 40.8 42.6 38.25 40.72 1.7 Million
16 Jun, 2025 37.86 37.95 36.5 37.03 1.07 Million
13 Jun, 2025 37.92 38.38 37.63 37.73 478.77 Thousand
12 Jun, 2025 38.81 39.03 38.31 38.54 356.89 Thousand
11 Jun, 2025 39.54 39.87 38.85 39.0 257.59 Thousand
10 Jun, 2025 38.86 39.36 38.38 39.35 432.03 Thousand
09 Jun, 2025 38.45 38.48 38.05 38.16 349.25 Thousand