USD 44.33
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 43.32 | 44.33 | 43.1 | 43.9 | 587.95 Thousand |
20 Jun, 2025 | 42.93 | 44.2 | 42.76 | 43.38 | 1.15 Million |
18 Jun, 2025 | 40.5 | 42.91 | 40.24 | 42.54 | 914.36 Thousand |
17 Jun, 2025 | 40.8 | 42.6 | 38.25 | 40.72 | 1.7 Million |
16 Jun, 2025 | 37.86 | 37.95 | 36.5 | 37.03 | 1.07 Million |
13 Jun, 2025 | 37.92 | 38.38 | 37.63 | 37.73 | 478.77 Thousand |
12 Jun, 2025 | 38.81 | 39.03 | 38.31 | 38.54 | 356.89 Thousand |
11 Jun, 2025 | 39.54 | 39.87 | 38.85 | 39.0 | 257.59 Thousand |
10 Jun, 2025 | 38.86 | 39.36 | 38.38 | 39.35 | 432.03 Thousand |
09 Jun, 2025 | 38.45 | 38.48 | 38.05 | 38.16 | 349.25 Thousand |
078935
FNWD
9625
FG
0H8T
STEM