John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1985 31.25 32.0 30.5 31.25 27.2 Thousand
03 Jan, 1985 31.5 32.5 30.5 31.5 16 Thousand
02 Jan, 1985 31.5 32.5 30.5 31.5 176 Thousand
28 Dec, 1984 31.0 31.5 30.5 31.0 20.8 Thousand
26 Dec, 1984 31.25 32.0 30.5 31.25 17.6 Thousand
24 Dec, 1984 31.25 32.0 30.5 31.25 16 Thousand
21 Dec, 1984 31.25 32.0 30.5 31.25 8000.00
20 Dec, 1984 31.25 32.0 30.5 31.25 1600.00
19 Dec, 1984 31.25 32.0 30.5 31.25 9600.00
18 Dec, 1984 31.5 32.5 30.5 31.5 17.6 Thousand