John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1985 35.5 36.0 35.0 35.5 28.8 Thousand
06 Feb, 1985 35.25 36.0 34.5 35.25 32 Thousand
05 Feb, 1985 35.25 36.0 34.5 35.25 32 Thousand
01 Feb, 1985 34.88 35.75 34.0 34.88 17.6 Thousand
31 Jan, 1985 34.62 35.5 33.75 34.62 32 Thousand
30 Jan, 1985 34.38 35.25 33.5 34.38 1600.00
29 Jan, 1985 34.38 35.25 33.5 34.38 14.4 Thousand
28 Jan, 1985 34.38 35.25 33.5 34.38 192 Thousand
25 Jan, 1985 34.12 34.75 33.5 34.12 64 Thousand
24 Jan, 1985 33.12 33.75 32.5 33.12 12.8 Thousand