John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1985 28.5 29.0 28.0 28.5 40 Thousand
11 Mar, 1985 28.75 29.5 28.0 28.75 105.6 Thousand
08 Mar, 1985 29.25 30.0 28.5 29.25 145.6 Thousand
07 Mar, 1985 29.25 30.0 28.5 29.25 195.2 Thousand
06 Mar, 1985 29.75 30.5 29.0 29.75 315.2 Thousand
05 Mar, 1985 29.75 30.5 29.0 29.75 192 Thousand
04 Mar, 1985 29.5 30.0 29.0 29.5 136 Thousand
01 Mar, 1985 29.5 30.0 29.0 29.5 12.8 Thousand
28 Feb, 1985 29.5 30.0 29.0 29.5 288 Thousand
27 Feb, 1985 30.75 31.5 30.0 30.75 483.2 Thousand