John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1985 29.0 29.5 28.5 29.0 238.4 Thousand
28 Mar, 1985 29.0 29.5 28.5 29.0 14.4 Thousand
27 Mar, 1985 29.0 29.5 28.5 29.0 240 Thousand
26 Mar, 1985 29.25 30.0 28.5 29.25 403.2 Thousand
25 Mar, 1985 29.0 30.0 28.0 29.0 166.4 Thousand
21 Mar, 1985 28.5 29.0 28.0 28.5 353.6 Thousand
19 Mar, 1985 29.0 30.0 28.0 29.0 96 Thousand
15 Mar, 1985 28.5 29.0 28.0 28.5 248 Thousand
14 Mar, 1985 28.5 29.0 28.0 28.5 160 Thousand
13 Mar, 1985 28.5 29.0 28.0 28.5 104 Thousand