John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 1985 28.0 28.5 27.5 28.0 70.4 Thousand
07 May, 1985 28.75 29.0 28.5 28.75 56 Thousand
06 May, 1985 29.0 29.5 28.5 29.0 80 Thousand
01 May, 1985 29.25 29.5 29.0 29.25 59.2 Thousand
30 Apr, 1985 29.25 29.5 29.0 29.25 11.2 Thousand
29 Apr, 1985 29.25 29.5 29.0 29.25 80 Thousand
25 Apr, 1985 29.25 29.5 29.0 29.25 16 Thousand
23 Apr, 1985 29.25 29.5 29.0 29.25 160 Thousand
22 Apr, 1985 29.25 29.5 29.0 29.25 160 Thousand
19 Apr, 1985 29.5 30.0 29.0 29.5 81.6 Thousand