John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 1985 28.0 28.5 27.5 28.0 3200.00
29 May, 1985 28.12 28.75 27.5 28.12 4800.00
28 May, 1985 28.38 29.0 27.75 28.38 11.2 Thousand
24 May, 1985 28.38 29.0 27.75 28.38 59.2 Thousand
22 May, 1985 28.38 29.0 27.75 28.38 4800.00
21 May, 1985 28.38 29.0 27.75 28.38 4800.00
15 May, 1985 28.25 29.0 27.5 28.25 8000.00
14 May, 1985 28.0 28.5 27.5 28.0 392 Thousand
10 May, 1985 28.0 28.5 27.5 28.0 49.6 Thousand
09 May, 1985 28.0 28.5 27.5 28.0 96 Thousand