John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1985 28.0 28.5 27.5 28.0 80 Thousand
11 Jul, 1985 28.0 28.5 27.5 28.0 12.8 Thousand
09 Jul, 1985 28.25 29.0 27.5 28.25 99.2 Thousand
03 Jul, 1985 28.25 29.0 27.5 28.25 14.4 Thousand
02 Jul, 1985 28.0 29.0 27.0 28.0 102.4 Thousand
01 Jul, 1985 27.75 28.5 27.0 27.75 24 Thousand
28 Jun, 1985 27.75 28.5 27.0 27.75 52.8 Thousand
27 Jun, 1985 27.75 28.5 27.0 27.75 24 Thousand
26 Jun, 1985 27.75 28.5 27.0 27.75 1600.00
25 Jun, 1985 27.75 28.5 27.0 27.75 20.8 Thousand