John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1985 28.0 28.0 28.0 28.0 12.8 Thousand
15 Aug, 1985 29.5 29.5 29.5 29.5 4800.00
13 Aug, 1985 29.25 29.25 29.0 29.25 195.2 Thousand
09 Aug, 1985 28.0 28.0 28.0 28.0 1600.00
08 Aug, 1985 29.0 29.0 28.5 29.0 619.2 Thousand
07 Aug, 1985 29.5 29.5 28.0 29.5 11.2 Thousand
06 Aug, 1985 29.0 29.0 28.0 29.0 297.6 Thousand
05 Aug, 1985 27.5 27.5 27.5 27.5 32 Thousand
02 Aug, 1985 28.0 28.0 28.0 28.0 102.4 Thousand
01 Aug, 1985 28.0 28.0 28.0 28.0 3200.00