John Wiley & Sons (WLY)
USD 37.89
(2.6%)
USD 37.89
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1985 | 33.0 | 33.0 | 31.5 | 33.0 | 4800.00 |
| 04 Sep, 1985 | 31.5 | 31.5 | 31.5 | 31.5 | 48 Thousand |
| 30 Aug, 1985 | 31.5 | 31.5 | 31.0 | 31.5 | 348.8 Thousand |
| 28 Aug, 1985 | 30.0 | 30.0 | 30.0 | 30.0 | 8000.00 |
| 27 Aug, 1985 | 30.5 | 30.5 | 29.5 | 30.5 | 14.4 Thousand |
| 26 Aug, 1985 | 30.0 | 30.5 | 29.0 | 30.0 | 187.2 Thousand |
| 23 Aug, 1985 | 29.25 | 29.25 | 28.0 | 29.25 | 224 Thousand |
| 22 Aug, 1985 | 28.0 | 29.5 | 28.0 | 28.0 | 235.2 Thousand |
| 21 Aug, 1985 | 28.0 | 29.5 | 27.5 | 28.0 | 14.4 Thousand |
| 19 Aug, 1985 | 28.0 | 28.0 | 28.0 | 28.0 | 4800.00 |
WLYB
WM
WMB
WKC
WLK
WLKP