John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1985 33.0 33.0 32.0 33.0 400 Thousand
04 Oct, 1985 32.75 33.0 31.5 32.75 3.09 Million
03 Oct, 1985 31.75 31.75 31.5 31.75 19.2 Thousand
02 Oct, 1985 32.5 32.5 31.0 32.5 691.2 Thousand
01 Oct, 1985 32.5 32.5 31.0 32.5 995.2 Thousand
30 Sep, 1985 31.0 31.0 31.0 31.0 83.2 Thousand
26 Sep, 1985 31.5 31.5 31.5 31.5 3200.00
25 Sep, 1985 32.5 32.5 32.5 32.5 22.4 Thousand
24 Sep, 1985 31.5 31.5 31.5 31.5 11.2 Thousand
23 Sep, 1985 31.5 33.0 31.5 31.5 24 Thousand