John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1985 34.0 34.0 34.0 34.0 16 Thousand
01 Nov, 1985 34.75 34.75 33.5 34.75 99.2 Thousand
31 Oct, 1985 34.5 34.5 34.5 34.5 1600.00
30 Oct, 1985 34.0 34.0 33.0 34.0 56 Thousand
29 Oct, 1985 33.0 33.0 33.0 33.0 11.2 Thousand
28 Oct, 1985 33.0 33.5 33.0 33.0 480 Thousand
25 Oct, 1985 32.75 33.5 32.5 32.75 276.8 Thousand
24 Oct, 1985 32.75 32.75 32.75 32.75 128 Thousand
23 Oct, 1985 33.5 33.5 33.5 33.5 1600.00
22 Oct, 1985 33.0 33.0 32.25 33.0 177.6 Thousand