John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1985 38.0 38.0 38.0 38.0 3200.00
18 Dec, 1985 38.0 38.0 38.0 38.0 3200.00
13 Dec, 1985 39.5 39.5 38.0 39.5 32 Thousand
12 Dec, 1985 39.5 39.5 38.0 39.5 126.4 Thousand
10 Dec, 1985 37.5 37.5 37.5 37.5 1600.00
09 Dec, 1985 38.0 38.0 37.0 38.0 107.2 Thousand
03 Dec, 1985 37.0 37.0 37.0 37.0 32 Thousand
02 Dec, 1985 36.0 36.0 36.0 36.0 3200.00
22 Nov, 1985 36.0 36.0 36.0 36.0 1600.00
21 Nov, 1985 36.5 38.5 36.5 36.5 35.2 Thousand