John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1986 39.0 39.0 37.5 39.0 113.6 Thousand
10 Jan, 1986 37.62 38.0 37.38 37.62 648 Thousand
08 Jan, 1986 37.5 37.5 37.5 37.5 1600.00
06 Jan, 1986 38.0 38.0 38.0 38.0 4800.00
03 Jan, 1986 38.0 39.5 38.0 38.0 24 Thousand
02 Jan, 1986 39.0 39.0 38.0 39.0 240 Thousand
31 Dec, 1985 39.5 39.5 38.5 39.5 156.8 Thousand
30 Dec, 1985 38.0 39.5 38.0 38.0 8000.00
27 Dec, 1985 38.0 38.0 38.0 38.0 3200.00
26 Dec, 1985 38.0 38.0 38.0 38.0 19.2 Thousand