John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1986 35.5 35.5 35.5 35.5 6400.00
13 Feb, 1986 34.0 34.0 34.0 34.0 8000.00
12 Feb, 1986 34.5 34.5 34.5 34.5 12.8 Thousand
11 Feb, 1986 34.5 34.5 34.5 34.5 16 Thousand
10 Feb, 1986 35.0 35.25 35.0 35.0 57.6 Thousand
07 Feb, 1986 34.75 36.0 34.75 34.75 148.8 Thousand
06 Feb, 1986 36.38 36.38 36.0 36.38 9600.00
04 Feb, 1986 36.0 36.0 36.0 36.0 8000.00
03 Feb, 1986 36.0 36.0 36.0 36.0 3200.00
31 Jan, 1986 36.0 36.0 36.0 36.0 59.2 Thousand