John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1986 37.0 37.0 36.5 37.0 464 Thousand
28 Jan, 1986 36.0 36.0 36.0 36.0 3200.00
27 Jan, 1986 36.0 37.5 36.0 36.0 97.6 Thousand
24 Jan, 1986 37.5 37.5 37.5 37.5 1600.00
23 Jan, 1986 35.5 35.5 35.5 35.5 1600.00
22 Jan, 1986 36.88 37.0 36.75 36.88 1.34 Million
21 Jan, 1986 36.5 37.0 35.5 36.5 17.6 Thousand
17 Jan, 1986 37.0 38.0 37.0 37.0 27.2 Thousand
15 Jan, 1986 39.0 39.0 37.0 39.0 19.2 Thousand
14 Jan, 1986 37.0 37.0 37.0 37.0 32 Thousand