John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1986 38.0 38.0 37.0 38.0 880 Thousand
26 Mar, 1986 37.0 37.0 37.0 37.0 60.8 Thousand
25 Mar, 1986 36.5 36.5 36.5 36.5 3200.00
24 Mar, 1986 37.75 38.0 37.5 37.75 488 Thousand
21 Mar, 1986 38.0 38.0 36.88 38.0 1.29 Million
20 Mar, 1986 37.0 38.0 37.0 37.0 28.8 Thousand
19 Mar, 1986 37.0 37.25 36.5 37.0 32 Thousand
18 Mar, 1986 37.25 38.0 37.0 37.25 241.6 Thousand
17 Mar, 1986 37.0 38.0 37.0 37.0 140.8 Thousand
14 Mar, 1986 37.0 37.0 37.0 37.0 1600.00