John Wiley & Sons (WLY)
USD 37.89
(2.6%)
USD 37.89
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1986 | 35.5 | 35.5 | 34.5 | 35.5 | 22.4 Thousand |
| 30 Apr, 1986 | 35.5 | 35.5 | 35.5 | 35.5 | 22.4 Thousand |
| 29 Apr, 1986 | 35.0 | 35.5 | 35.0 | 35.0 | 64 Thousand |
| 25 Apr, 1986 | 36.0 | 36.0 | 36.0 | 36.0 | 3200.00 |
| 24 Apr, 1986 | 36.0 | 36.0 | 34.5 | 36.0 | 11.2 Thousand |
| 23 Apr, 1986 | 36.0 | 36.0 | 36.0 | 36.0 | 4800.00 |
| 22 Apr, 1986 | 36.0 | 36.0 | 36.0 | 36.0 | 1600.00 |
| 21 Apr, 1986 | 36.0 | 36.0 | 36.0 | 36.0 | 4800.00 |
| 18 Apr, 1986 | 36.5 | 36.5 | 35.5 | 36.5 | 36.8 Thousand |
| 17 Apr, 1986 | 36.5 | 36.5 | 36.0 | 36.5 | 56 Thousand |
WLYB
WM
WMB
WKC
WLK
WLKP