John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1986 36.5 36.5 36.5 36.5 1600.00
15 Apr, 1986 35.0 35.0 35.0 35.0 24 Thousand
11 Apr, 1986 35.0 35.0 35.0 35.0 57.6 Thousand
10 Apr, 1986 35.0 35.5 35.0 35.0 33.6 Thousand
07 Apr, 1986 36.75 36.75 36.0 36.75 76.8 Thousand
04 Apr, 1986 37.0 37.0 36.0 37.0 417.6 Thousand
03 Apr, 1986 37.5 37.5 36.5 37.5 294.4 Thousand
02 Apr, 1986 37.5 37.5 36.75 37.5 580.8 Thousand
01 Apr, 1986 37.0 37.25 37.0 37.0 1.08 Million
31 Mar, 1986 37.5 37.5 36.5 37.5 96 Thousand