John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
21 May, 1986 34.0 34.0 34.0 34.0 8000.00
14 May, 1986 35.0 35.0 35.0 35.0 24 Thousand
13 May, 1986 34.0 35.0 34.0 34.0 112 Thousand
12 May, 1986 34.0 34.0 34.0 34.0 3200.00
09 May, 1986 34.5 35.0 34.5 34.5 240 Thousand
08 May, 1986 34.5 34.5 34.25 34.5 232 Thousand
07 May, 1986 34.0 34.0 33.75 34.0 73.6 Thousand
06 May, 1986 34.0 34.0 33.5 34.0 12.8 Thousand
05 May, 1986 35.0 35.25 33.5 35.0 179.2 Thousand
02 May, 1986 35.5 35.5 35.5 35.5 8000.00