John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1986 33.0 34.25 33.0 33.0 321.6 Thousand
24 Jun, 1986 34.5 34.5 34.5 34.5 1600.00
23 Jun, 1986 33.38 33.5 33.0 33.38 216 Thousand
20 Jun, 1986 32.5 32.5 32.5 32.5 1600.00
19 Jun, 1986 32.5 34.0 32.5 32.5 609.6 Thousand
18 Jun, 1986 32.0 33.0 32.0 32.0 308.8 Thousand
17 Jun, 1986 30.75 32.0 30.5 30.75 225.6 Thousand
16 Jun, 1986 30.5 31.5 30.5 30.5 43.2 Thousand
13 Jun, 1986 32.0 32.5 32.0 32.0 1.56 Million
12 Jun, 1986 32.0 32.0 32.0 32.0 3200.00