John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 33.25 33.25 33.0 33.25 134.4 Thousand
01 Aug, 1986 33.0 33.25 33.0 33.0 241.6 Thousand
30 Jul, 1986 32.75 32.75 32.75 32.75 32 Thousand
29 Jul, 1986 33.0 33.0 33.0 33.0 3200.00
28 Jul, 1986 34.5 34.5 33.5 34.5 118.4 Thousand
25 Jul, 1986 34.5 34.5 34.5 34.5 1600.00
24 Jul, 1986 34.5 34.5 34.5 34.5 3200.00
23 Jul, 1986 34.5 34.5 33.0 34.5 11.2 Thousand
16 Jul, 1986 33.0 34.5 33.0 33.0 147.2 Thousand
15 Jul, 1986 34.5 34.5 32.5 34.5 248 Thousand