John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1986 34.0 34.5 34.0 34.0 24 Thousand
05 Sep, 1986 33.0 35.0 33.0 33.0 38.4 Thousand
04 Sep, 1986 33.5 33.5 33.5 33.5 11.2 Thousand
03 Sep, 1986 32.75 33.5 32.5 32.75 526.4 Thousand
02 Sep, 1986 33.25 33.25 32.5 33.25 144 Thousand
29 Aug, 1986 33.0 33.5 33.0 33.0 169.6 Thousand
28 Aug, 1986 33.5 33.5 33.0 33.5 88 Thousand
27 Aug, 1986 33.5 33.5 33.0 33.5 35.2 Thousand
26 Aug, 1986 33.0 33.25 33.0 33.0 1.4 Million
25 Aug, 1986 33.0 34.0 33.0 33.0 43.2 Thousand