John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1986 32.75 33.5 32.75 32.75 204.8 Thousand
21 Aug, 1986 33.5 33.5 33.0 33.5 288 Thousand
20 Aug, 1986 34.0 34.0 34.0 34.0 12.8 Thousand
19 Aug, 1986 33.75 33.75 33.75 33.75 8000.00
18 Aug, 1986 33.0 33.0 33.0 33.0 8000.00
15 Aug, 1986 33.0 33.0 33.0 33.0 12.8 Thousand
14 Aug, 1986 33.25 33.25 33.0 33.25 128 Thousand
12 Aug, 1986 32.5 32.5 32.5 32.5 27.2 Thousand
11 Aug, 1986 32.5 32.5 32.5 32.5 11.2 Thousand
06 Aug, 1986 33.0 33.5 32.5 33.0 947.2 Thousand