John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1986 33.0 33.0 33.0 33.0 80 Thousand
10 Jul, 1986 33.5 34.5 33.5 33.5 568 Thousand
09 Jul, 1986 34.0 35.0 33.0 34.0 326.4 Thousand
08 Jul, 1986 33.0 34.0 32.5 33.0 257.6 Thousand
07 Jul, 1986 33.0 34.5 33.0 33.0 8000.00
03 Jul, 1986 33.0 33.0 33.0 33.0 35.2 Thousand
02 Jul, 1986 34.0 34.0 34.0 34.0 160 Thousand
01 Jul, 1986 34.5 34.5 34.5 34.5 19.2 Thousand
30 Jun, 1986 33.0 34.25 33.0 33.0 75.2 Thousand
27 Jun, 1986 34.0 34.5 34.0 34.0 326.4 Thousand