John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1986 32.0 33.5 32.0 32.0 38.4 Thousand
09 Jun, 1986 33.0 33.0 32.0 33.0 35.2 Thousand
06 Jun, 1986 33.0 33.0 33.0 33.0 64 Thousand
03 Jun, 1986 33.25 33.25 33.25 33.25 32 Thousand
02 Jun, 1986 33.0 33.0 33.0 33.0 6400.00
30 May, 1986 33.0 33.0 33.0 33.0 12.8 Thousand
29 May, 1986 32.62 33.25 32.5 32.62 1.77 Million
28 May, 1986 32.0 33.0 32.0 32.0 32 Thousand
27 May, 1986 32.5 33.5 32.5 32.5 2.38 Million
23 May, 1986 34.0 34.0 33.5 34.0 57.6 Thousand