John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1986 33.5 33.5 33.0 33.5 88 Thousand
24 Sep, 1986 31.5 31.5 31.5 31.5 8000.00
23 Sep, 1986 33.0 33.0 32.0 33.0 2.6 Million
22 Sep, 1986 31.5 31.5 31.5 31.5 1600.00
19 Sep, 1986 32.5 32.5 32.5 32.5 32 Thousand
18 Sep, 1986 33.5 33.5 33.5 33.5 64 Thousand
12 Sep, 1986 32.0 32.0 32.0 32.0 3200.00
11 Sep, 1986 32.5 32.5 32.5 32.5 8000.00
10 Sep, 1986 32.5 32.5 32.5 32.5 6400.00
09 Sep, 1986 33.0 33.0 33.0 33.0 16 Thousand