John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1986 35.0 36.0 35.0 35.0 288 Thousand
28 Oct, 1986 36.0 36.0 36.0 36.0 64 Thousand
27 Oct, 1986 35.5 35.5 35.0 35.5 16 Thousand
24 Oct, 1986 35.5 35.5 34.0 35.5 97.6 Thousand
23 Oct, 1986 34.0 34.0 34.0 34.0 80 Thousand
22 Oct, 1986 34.0 34.5 34.0 34.0 416 Thousand
21 Oct, 1986 34.0 34.5 33.0 34.0 208 Thousand
17 Oct, 1986 33.5 33.5 33.5 33.5 17.6 Thousand
16 Oct, 1986 33.0 33.5 32.5 33.0 1600.00
15 Oct, 1986 32.38 33.5 32.38 32.38 40 Thousand