John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1986 32.25 32.25 32.0 32.25 60.8 Thousand
10 Oct, 1986 32.38 33.0 32.38 32.38 128 Thousand
09 Oct, 1986 32.75 32.75 32.62 32.75 96 Thousand
08 Oct, 1986 32.62 32.62 32.0 32.62 100.8 Thousand
07 Oct, 1986 32.5 32.5 32.5 32.5 27.2 Thousand
06 Oct, 1986 32.5 32.5 32.5 32.5 24 Thousand
02 Oct, 1986 34.0 34.0 32.5 34.0 12.8 Thousand
30 Sep, 1986 32.5 34.0 32.5 32.5 384 Thousand
29 Sep, 1986 34.0 34.0 32.5 34.0 30.4 Thousand
26 Sep, 1986 34.0 34.0 32.0 34.0 227.2 Thousand