John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1986 33.5 34.5 33.5 33.5 38.4 Thousand
12 Nov, 1986 34.5 35.0 34.5 34.5 59.2 Thousand
10 Nov, 1986 34.0 34.0 34.0 34.0 1600.00
07 Nov, 1986 34.0 34.0 34.0 34.0 8000.00
06 Nov, 1986 34.0 34.0 34.0 34.0 30.4 Thousand
05 Nov, 1986 34.5 35.0 34.0 34.5 433.6 Thousand
04 Nov, 1986 35.0 35.0 34.0 35.0 124.8 Thousand
03 Nov, 1986 35.5 35.5 35.5 35.5 80 Thousand
31 Oct, 1986 36.0 36.0 35.0 36.0 627.2 Thousand
30 Oct, 1986 36.0 36.0 34.5 36.0 331.2 Thousand