John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1986 32.0 32.0 31.75 32.0 80 Thousand
17 Dec, 1986 32.0 33.5 32.0 32.0 40 Thousand
16 Dec, 1986 32.5 32.5 32.0 32.5 166.4 Thousand
15 Dec, 1986 32.0 32.0 32.0 32.0 11.2 Thousand
11 Dec, 1986 33.0 33.25 33.0 33.0 38.4 Thousand
10 Dec, 1986 33.0 33.0 32.5 33.0 80 Thousand
09 Dec, 1986 32.5 32.5 32.5 32.5 1600.00
08 Dec, 1986 33.0 33.0 32.5 33.0 84.8 Thousand
05 Dec, 1986 33.5 33.5 33.5 33.5 8000.00
04 Dec, 1986 33.5 34.0 33.5 33.5 96 Thousand