John Wiley & Sons (WLY)
USD 37.89
(2.6%)
USD 37.89
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1987 | 36.0 | 36.25 | 36.0 | 36.0 | 64 Thousand |
| 19 Jan, 1987 | 35.0 | 36.0 | 35.0 | 35.0 | 40 Thousand |
| 16 Jan, 1987 | 36.0 | 37.0 | 35.5 | 36.0 | 296 Thousand |
| 15 Jan, 1987 | 36.25 | 36.5 | 36.0 | 36.25 | 198.4 Thousand |
| 14 Jan, 1987 | 36.25 | 36.25 | 35.5 | 36.25 | 150.4 Thousand |
| 13 Jan, 1987 | 36.0 | 36.0 | 35.75 | 36.0 | 96 Thousand |
| 12 Jan, 1987 | 35.0 | 35.0 | 35.0 | 35.0 | 41.6 Thousand |
| 09 Jan, 1987 | 36.0 | 36.0 | 35.5 | 36.0 | 76.8 Thousand |
| 08 Jan, 1987 | 36.0 | 36.0 | 35.5 | 36.0 | 96 Thousand |
| 07 Jan, 1987 | 35.0 | 35.25 | 35.0 | 35.0 | 91.2 Thousand |
WLYB
WM
WMB
WKC
WLK
WLKP