John Wiley & Sons (WLY)
USD 37.89
(2.6%)
USD 37.89
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1987 | 36.0 | 36.25 | 35.5 | 36.0 | 816 Thousand |
| 09 Feb, 1987 | 36.0 | 36.0 | 36.0 | 36.0 | 28.8 Thousand |
| 04 Feb, 1987 | 34.75 | 34.75 | 34.0 | 34.75 | 40 Thousand |
| 03 Feb, 1987 | 34.5 | 36.0 | 34.5 | 34.5 | 17.6 Thousand |
| 02 Feb, 1987 | 36.0 | 36.0 | 35.75 | 36.0 | 96 Thousand |
| 28 Jan, 1987 | 34.62 | 36.0 | 34.5 | 34.62 | 115.2 Thousand |
| 27 Jan, 1987 | 35.0 | 35.0 | 35.0 | 35.0 | 9600.00 |
| 23 Jan, 1987 | 36.0 | 36.0 | 36.0 | 36.0 | 44.8 Thousand |
| 22 Jan, 1987 | 34.5 | 34.75 | 34.5 | 34.5 | 88 Thousand |
| 21 Jan, 1987 | 36.0 | 36.5 | 35.0 | 36.0 | 99.2 Thousand |
WLYB
WM
WMB
WKC
WLK
WLKP