John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1987 35.0 35.0 34.5 35.0 11.2 Thousand
05 Jan, 1987 36.0 36.0 34.5 36.0 164.8 Thousand
02 Jan, 1987 34.25 34.25 34.0 34.25 192 Thousand
31 Dec, 1986 33.5 33.5 32.0 33.5 110.4 Thousand
30 Dec, 1986 32.0 34.0 32.0 32.0 166.4 Thousand
29 Dec, 1986 32.5 32.5 32.5 32.5 11.2 Thousand
24 Dec, 1986 34.0 34.0 34.0 34.0 19.2 Thousand
23 Dec, 1986 32.5 34.0 32.5 32.5 54.4 Thousand
22 Dec, 1986 32.5 34.0 32.5 32.5 46.4 Thousand
19 Dec, 1986 33.5 33.5 32.0 33.5 48 Thousand