John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1986 33.5 34.5 32.5 33.5 86.4 Thousand
02 Dec, 1986 33.25 34.25 33.0 33.25 550.4 Thousand
01 Dec, 1986 32.5 32.5 32.5 32.5 40 Thousand
26 Nov, 1986 31.5 33.0 31.5 31.5 99.2 Thousand
25 Nov, 1986 33.0 33.5 31.5 33.0 164.8 Thousand
20 Nov, 1986 33.5 33.5 33.5 33.5 4800.00
19 Nov, 1986 33.0 33.5 33.0 33.0 566.4 Thousand
18 Nov, 1986 33.5 33.5 32.0 33.5 36.8 Thousand
17 Nov, 1986 33.0 34.25 33.0 33.0 49.6 Thousand
14 Nov, 1986 33.5 33.5 33.5 33.5 11.2 Thousand