John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1987 42.75 42.75 42.0 42.75 256 Thousand
17 Mar, 1987 43.5 43.5 43.5 43.5 12.8 Thousand
16 Mar, 1987 43.5 43.5 41.5 43.5 91.2 Thousand
13 Mar, 1987 43.0 43.0 43.0 43.0 11.2 Thousand
12 Mar, 1987 43.0 43.0 40.0 43.0 1.85 Million
11 Mar, 1987 40.0 40.0 40.0 40.0 8000.00
10 Mar, 1987 40.0 40.0 38.5 40.0 179.2 Thousand
06 Mar, 1987 38.75 38.75 38.5 38.75 51.2 Thousand
05 Mar, 1987 39.0 39.0 39.0 39.0 1600.00
03 Mar, 1987 39.0 39.0 37.5 39.0 656 Thousand