John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1987 39.0 40.5 39.0 39.0 9600.00
22 Apr, 1987 40.0 43.0 40.0 40.0 52.8 Thousand
21 Apr, 1987 42.0 42.0 42.0 42.0 51.2 Thousand
20 Apr, 1987 42.0 42.0 42.0 42.0 16 Thousand
15 Apr, 1987 42.0 42.75 42.0 42.0 36.8 Thousand
14 Apr, 1987 43.0 43.0 42.5 43.0 161.6 Thousand
13 Apr, 1987 43.25 43.25 42.5 43.25 145.6 Thousand
10 Apr, 1987 42.5 42.5 42.5 42.5 6400.00
08 Apr, 1987 42.5 43.25 42.5 42.5 73.6 Thousand
07 Apr, 1987 43.0 43.0 43.0 43.0 3200.00