John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
18 May, 1987 38.12 39.0 36.5 38.12 1.29 Million
14 May, 1987 36.5 36.5 36.5 36.5 8000.00
13 May, 1987 36.5 38.5 36.5 36.5 65.6 Thousand
08 May, 1987 37.0 37.0 37.0 37.0 3200.00
04 May, 1987 37.0 37.0 37.0 37.0 1600.00
01 May, 1987 37.5 39.0 37.5 37.5 6400.00
30 Apr, 1987 39.0 39.0 39.0 39.0 4800.00
29 Apr, 1987 37.5 37.5 37.5 37.5 17.6 Thousand
28 Apr, 1987 38.0 39.0 38.0 38.0 25.6 Thousand
27 Apr, 1987 39.0 39.0 38.5 39.0 28.8 Thousand