John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 44.5 44.5 44.5 44.5 16 Thousand
03 Apr, 1987 44.25 44.25 43.5 44.25 609.6 Thousand
02 Apr, 1987 44.5 44.5 43.0 44.5 347.2 Thousand
01 Apr, 1987 43.0 44.5 43.0 43.0 88 Thousand
31 Mar, 1987 44.0 44.0 42.5 44.0 152 Thousand
30 Mar, 1987 42.75 42.75 42.75 42.75 8000.00
27 Mar, 1987 43.5 43.75 43.5 43.5 128 Thousand
26 Mar, 1987 44.5 44.5 42.5 44.5 12.8 Thousand
24 Mar, 1987 42.5 42.5 42.5 42.5 8000.00
23 Mar, 1987 43.0 43.5 42.0 43.0 1.22 Million