John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1987 39.0 39.0 37.5 39.0 56 Thousand
26 Feb, 1987 39.0 39.0 36.5 39.0 51.2 Thousand
25 Feb, 1987 36.0 36.0 36.0 36.0 25.6 Thousand
24 Feb, 1987 36.0 37.5 36.0 36.0 24 Thousand
23 Feb, 1987 36.0 36.0 35.5 36.0 176 Thousand
20 Feb, 1987 37.0 37.0 37.0 37.0 16 Thousand
18 Feb, 1987 36.5 36.5 36.5 36.5 4800.00
17 Feb, 1987 36.0 36.0 36.0 36.0 33.6 Thousand
12 Feb, 1987 36.0 36.0 36.0 36.0 8000.00
11 Feb, 1987 34.5 36.0 34.5 34.5 372.8 Thousand