John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1987 38.75 39.0 38.5 38.75 1.67 Million
19 Jun, 1987 40.0 40.0 38.75 40.0 408 Thousand
18 Jun, 1987 40.0 40.0 38.5 40.0 118.4 Thousand
17 Jun, 1987 40.0 40.0 38.0 40.0 217.6 Thousand
16 Jun, 1987 40.0 40.0 38.0 40.0 1.04 Million
15 Jun, 1987 39.0 39.0 38.0 39.0 24 Thousand
11 Jun, 1987 39.0 39.0 39.0 39.0 8000.00
10 Jun, 1987 39.62 39.62 39.62 39.62 6400.00
09 Jun, 1987 39.0 39.0 39.0 39.0 3200.00
08 Jun, 1987 40.0 40.0 39.0 40.0 35.2 Thousand