John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1987 44.0 44.0 42.5 44.0 27.2 Thousand
23 Jul, 1987 43.5 44.5 43.5 43.5 27.2 Thousand
20 Jul, 1987 43.0 43.0 43.0 43.0 3200.00
17 Jul, 1987 44.5 44.5 44.5 44.5 8000.00
16 Jul, 1987 44.5 44.5 44.5 44.5 4800.00
15 Jul, 1987 43.0 44.5 43.0 43.0 20.8 Thousand
14 Jul, 1987 43.12 43.12 43.12 43.12 67.2 Thousand
13 Jul, 1987 44.0 44.5 43.0 44.0 142.4 Thousand
10 Jul, 1987 43.5 44.5 43.5 43.5 86.4 Thousand
09 Jul, 1987 44.5 44.5 42.5 44.5 75.2 Thousand