John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1987 44.0 45.5 44.0 44.0 19.2 Thousand
07 Jul, 1987 45.5 45.5 44.0 45.5 9600.00
06 Jul, 1987 45.5 45.5 44.5 45.5 57.6 Thousand
02 Jul, 1987 44.0 44.0 43.0 44.0 40 Thousand
01 Jul, 1987 43.0 43.0 42.5 43.0 28.8 Thousand
30 Jun, 1987 42.25 42.5 41.0 42.25 84.8 Thousand
29 Jun, 1987 41.5 41.5 40.5 41.5 57.6 Thousand
25 Jun, 1987 40.5 40.5 39.5 40.5 164.8 Thousand
24 Jun, 1987 38.5 38.5 38.5 38.5 3200.00
23 Jun, 1987 39.38 39.38 38.88 39.38 400 Thousand