John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1987 44.0 44.0 42.0 44.0 25.6 Thousand
07 Aug, 1987 42.5 44.0 42.5 42.5 24 Thousand
06 Aug, 1987 42.5 42.5 42.5 42.5 3200.00
05 Aug, 1987 42.5 42.5 42.5 42.5 3200.00
04 Aug, 1987 42.5 42.5 42.5 42.5 17.6 Thousand
03 Aug, 1987 44.0 44.0 42.5 44.0 321.6 Thousand
30 Jul, 1987 44.0 44.0 44.0 44.0 14.4 Thousand
29 Jul, 1987 44.0 44.0 44.0 44.0 8000.00
28 Jul, 1987 44.0 44.0 44.0 44.0 3200.00
27 Jul, 1987 44.0 44.0 44.0 44.0 3200.00