John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1987 41.5 41.5 40.5 41.5 40 Thousand
11 Sep, 1987 41.0 41.0 39.5 41.0 27.2 Thousand
10 Sep, 1987 41.0 41.0 40.5 41.0 12.8 Thousand
09 Sep, 1987 40.5 40.5 39.0 40.5 131.2 Thousand
08 Sep, 1987 39.0 40.5 39.0 39.0 136 Thousand
03 Sep, 1987 40.0 40.5 40.0 40.0 124.8 Thousand
02 Sep, 1987 40.0 42.0 40.0 40.0 24 Thousand
01 Sep, 1987 43.0 43.0 43.0 43.0 11.2 Thousand
28 Aug, 1987 43.0 43.0 43.0 43.0 1600.00
27 Aug, 1987 43.0 43.0 43.0 43.0 8000.00