John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1987 37.0 37.0 37.0 37.0 4800.00
15 Oct, 1987 37.75 38.0 37.0 37.75 1.06 Million
14 Oct, 1987 37.0 37.0 37.0 37.0 12.8 Thousand
13 Oct, 1987 38.5 39.0 38.5 38.5 65.6 Thousand
09 Oct, 1987 37.0 38.0 37.0 37.0 112 Thousand
08 Oct, 1987 38.0 39.5 38.0 38.0 116.8 Thousand
07 Oct, 1987 38.5 39.0 38.5 38.5 320 Thousand
06 Oct, 1987 38.5 38.5 38.5 38.5 9600.00
05 Oct, 1987 40.5 40.5 40.5 40.5 1600.00
01 Oct, 1987 39.0 39.5 39.0 39.0 62.4 Thousand