John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1987 27.0 29.0 27.0 27.0 57.6 Thousand
12 Nov, 1987 27.0 27.0 27.0 27.0 1600.00
11 Nov, 1987 27.0 29.0 27.0 27.0 12.8 Thousand
10 Nov, 1987 27.0 27.5 27.0 27.0 70.4 Thousand
09 Nov, 1987 27.5 27.5 27.5 27.5 80 Thousand
06 Nov, 1987 27.5 28.0 27.0 27.5 137.6 Thousand
05 Nov, 1987 26.75 27.0 26.75 26.75 568 Thousand
04 Nov, 1987 27.0 27.0 25.0 27.0 281.6 Thousand
03 Nov, 1987 25.25 26.5 25.0 25.25 104 Thousand
02 Nov, 1987 25.5 26.0 25.0 25.5 3.14 Million