John Wiley & Sons (WLY)
USD 37.89
(2.6%)
USD 37.89
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1987 | 23.0 | 23.38 | 21.5 | 23.0 | 80 Thousand |
| 14 Dec, 1987 | 22.12 | 23.0 | 21.0 | 22.12 | 92.8 Thousand |
| 11 Dec, 1987 | 21.0 | 22.0 | 21.0 | 21.0 | 73.6 Thousand |
| 10 Dec, 1987 | 21.0 | 22.0 | 21.0 | 21.0 | 537.6 Thousand |
| 09 Dec, 1987 | 21.0 | 22.0 | 21.0 | 21.0 | 168 Thousand |
| 08 Dec, 1987 | 21.0 | 22.5 | 21.0 | 21.0 | 136 Thousand |
| 07 Dec, 1987 | 21.12 | 21.25 | 21.0 | 21.12 | 660.8 Thousand |
| 04 Dec, 1987 | 21.0 | 23.12 | 21.0 | 21.0 | 1.73 Million |
| 03 Dec, 1987 | 23.0 | 24.0 | 22.5 | 23.0 | 1.71 Million |
| 02 Dec, 1987 | 23.0 | 25.0 | 23.0 | 23.0 | 171.2 Thousand |
WLYB
WM
WMB
WKC
WLK
WLKP