John Wiley & Sons (WLY)
USD 37.89
(2.6%)
USD 37.89
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 1987 | 23.0 | 24.5 | 22.5 | 23.0 | 35.2 Thousand |
| 29 Dec, 1987 | 24.5 | 24.5 | 22.5 | 24.5 | 126.4 Thousand |
| 28 Dec, 1987 | 23.12 | 23.12 | 22.5 | 23.12 | 49.6 Thousand |
| 24 Dec, 1987 | 23.5 | 24.0 | 22.5 | 23.5 | 44.8 Thousand |
| 23 Dec, 1987 | 22.5 | 24.0 | 22.0 | 22.5 | 225.6 Thousand |
| 22 Dec, 1987 | 22.0 | 24.0 | 22.0 | 22.0 | 660.8 Thousand |
| 21 Dec, 1987 | 23.0 | 24.0 | 22.0 | 23.0 | 592 Thousand |
| 18 Dec, 1987 | 24.0 | 24.0 | 22.0 | 24.0 | 6400.00 |
| 17 Dec, 1987 | 22.0 | 24.0 | 22.0 | 22.0 | 152 Thousand |
| 16 Dec, 1987 | 24.0 | 24.0 | 22.0 | 24.0 | 484.8 Thousand |
WLYB
WM
WMB
WKC
WLK
WLKP