John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1988 27.0 27.0 27.0 27.0 9600.00
15 Jan, 1988 28.25 28.5 27.0 28.25 350.4 Thousand
14 Jan, 1988 28.25 28.25 27.0 28.25 705.6 Thousand
13 Jan, 1988 26.5 26.5 26.5 26.5 1600.00
12 Jan, 1988 26.5 27.75 26.5 26.5 761.6 Thousand
11 Jan, 1988 27.25 27.25 27.25 27.25 19.2 Thousand
07 Jan, 1988 28.12 28.12 28.0 28.12 321.6 Thousand
06 Jan, 1988 26.5 26.5 26.5 26.5 12.8 Thousand
05 Jan, 1988 26.5 27.5 26.0 26.5 36.8 Thousand
31 Dec, 1987 24.0 25.5 24.0 24.0 76.8 Thousand